Выберите свой город
От выбранного города зависит представление информации на страницах (например, цены и контакты). Или ищите от А до Я
En | Ru

Еврооблигации

Commentary Contacts
All prices are strictly indicative. Promsvyazbank is not liable to trade at the indicated prices. For firm pricing please contact the Sales and Trading team Alexander Panfilov Panfilov@psbank.ru Sales dir: +7 (495) 228-39-22
Bloomberg: Alexander Panfilov
Irina Galiamina Galiamina@psbank.ru Sales dir: +7 (495) 705-97-56
Bloomberg: Irina Galiamina
Ruslan Pinaev pinaev@psbank.ru Trader dir: +7 (495) 705-97-57
Bloomberg: Ruslan Pinaev


CUR ISSUE NAME CPN MATURITY PUT OPTION DUR QUOTES SIZE, x000 YIELD* LAST UPDATE
BID ASK BID ASK BID ASK
USD RUSSIA 28 12.78 24.06.2028 --- 9.7 181.00 182.50 2.0 2.0 5.54 5.45 24.08 14:40
USD RUSSIA 30 7.5 31.03.2030 --- 5.8 119.00 119.25 2.0 2.0 4.37 4.33 24.08 14:41
USD GAZPROM 13 NN 7.343 11.04.2013 --- 2.4 107.50 109.00 1.0 1.0 4.29 3.72 24.08 14:40
USD GAZPROM 13 9.625 01.03.2013 --- 1.0 113.25 113.62 1.0 1.0 4.04 3.89 24.08 14:45
USD GAZPROM W/N 10.5 03.08.2014 --- 0.0 119.62 120.12 1.0 1.0 .00 .00
USD GAZPROM W/N 10.5 25.03.2014 --- 0.0 119.62 120.12 1.0 1.0 .00 .00
USD GAZPROM 14 8.125 31.07.2014 --- 0.0 113.00 113.75 1.0 1.0 .00 .00
EUR GAZPROM 14E 5.03 25.02.2014 --- 3.2 104.00 104.88 1.0 1.0 3.78 3.52 24.08 14:45
EUR GAZPROM 15E N 8.125 04.02.2015 --- 0.0 114.00 116.00 1.0 1.0 .00 .00
USD GAZPROM 16 6.212 22.11.2016 --- 0.0 106.50 107.50 1.0 1.0 .00 .00
USD GAZPROM 18 8.146 11.04.2018 --- 0.0 117.50 118.50 1.0 1.0 .00 .00
EUR GAZPROM 18E 6.605 13.02.2018 --- 6.0 106.50 107.75 1.0 1.0 5.51 5.31 24.08 14:44
USD GAZPROM 19 9.25 23.04.2019 23.04.2012 1.6 123.00 124.00 1.0 1.0 -3.98 -4.48 24.08 14:39
USD GAZPROM 20 7.201 01.02.2020 --- 3.1 107.50 108.00 1.0 1.0 4.77 4.62 24.08 14:45
USD GAZPROM 22 6.51 07.03.2022 --- 8.1 104.25 105.50 1.0 1.0 5.99 5.85 24.08 14:45
USD GAZPROM 34 8.625 28.04.2034 30.12.1899 0.0 125.50 126.50 1.0 1.0 .00 .00
USD GAZPROM 37 7.288 16.08.2037 --- 0.0 109.50 110.50 1.0 1.0 .00 .00
USD LUKOIL 14 6.375 05.11.2014 --- 0.0 105.00 106.75 0.5 0.5 .00 .00
USD LUKOIL 17 6.356 07.06.2017 30.12.1899 0.0 105.00 106.00 0.5 0.5 .00 .00
USD LUKOIL 19 7.25 05.11.2019 --- 0.0 109.50 110.50 0.5 0.5 .00 .00
USD LUKOIL 22 6.656 07.06.2022 --- 0.0 103.38 104.00 0.5 0.5 .00 .00
USD TNK BP 11 6.875 18.07.2011 --- 0.9 103.00 104.00 0.5 0.5 3.46 2.35 24.08 14:43
USD TNK BP 12 6.125 20.03.2012 --- 1.5 103.12 104.25 0.5 0.5 4.05 3.33 24.08 14:43
USD TNK BP 13 7.5 13.03.2013 --- 2.3 108.00 109.00 0.5 0.5 4.16 3.77 24.08 14:43
USD TNK BP 15 6.25 02.02.2015 --- 0.0 106.00 107.00 0.5 0.5 .00 .00
USD TNK BP 16 7.5 18.07.2016 --- 0.0 113.00 113.62 0.5 0.5 .00 .00
USD TNK BP 17 6.625 20.03.2017 --- 0.0 107.00 108.25 0.5 0.5 .00 .00
USD TNK BP 18 7.875 13.03.2018 --- 0.0 115.00 115.50 0.5 0.5 .00 .00
USD TNK BP 20 7.25 02.02.2020 --- 0.0 111.75 112.50 0.5 0.5 .00 .00
USD MTS 12 8 28.01.2012 --- 1.4 105.50 106.50 0.5 0.5 4.00 3.30 24.08 14:44
USD VIMPEL 11 8.375 22.10.2011 --- 1.1 105.00 106.00 0.5 0.5 3.92 3.07 24.08 14:44
USD VIMPEL 13 8.375 30.04.2013 --- 2.4 106.88 107.50 0.5 0.5 5.58 5.33 24.08 14:44
USD VIMPEL 16 8.25 23.05.2016 --- 4.7 108.00 109.00 0.5 0.5 6.55 6.35 24.08 14:44
USD VIMPEL 18 9.125 30.04.2018 --- 5.7 112.50 113.88 0.5 0.5 6.99 6.78 24.08 14:44
USD EUCHEM 12 7.875 21.03.2012 --- 0.0 103.50 104.00 0.5 0.5 .00 .00
USD EVRAZ 13 8.875 24.04.2013 --- 2.4 105.50 106.25 0.5 0.5 6.59 6.29 24.08 14:43
USD EVRAZ 15 8.25 10.11.2015 --- 0.0 104.25 105.12 0.5 0.5 .00 .00
USD EVRAZ 18 9.5 24.04.2018 --- 0.0 112.38 112.62 0.5 0.5 .00 .00
USD RASPAD 12 7.5 22.05.2012 --- 0.0 102.25 103.25 0.5 0.5 .00 .00
USD SEVERSTAL 13 9.75 29.07.2013 --- 2.6 109.00 109.50 0.5 0.5 6.33 6.15 24.08 14:43
USD SEVERSTAL 14 9.25 19.04.2014 --- 3.1 108.06 109.00 0.5 0.5 6.72 6.44 24.08 14:43
USD TMK 11 10 29.07.2011 --- 0.9 103.75 104.25 0.5 0.5 5.79 5.25 24.08 14:39
USD BK MOSCOW 13 7.335 13.05.2013 --- 2.5 105.50 106.38 0.5 0.5 5.14 4.80 24.08 14:42
USD BK MOSCOW 15 7.5 25.11.2015 --- 4.2 96.50 100.50 0.5 0.5 9.77 8.79 24.08 14:42
USD BK MOSCOW 17 6.807 10.05.2017 --- 0.0 97.50 99.00 0.5 0.5 .00 .00
USD GAZPRBANK 13 7.933 28.06.2013 --- 2.6 106.38 107.38 1.0 1.0 5.48 5.11 24.08 14:44
USD GAZPRBANK 15 6.5 23.09.2015 --- 4.3 101.75 102.50 1.0 1.0 6.09 5.92 24.08 14:44
USD RSHB 13 7.175 16.05.2013 --- 2.5 107.00 108.50 0.5 0.5 4.42 3.86 24.08 14:42
EUR VTB 11E 8.25 30.06.2011 --- 0.8 104.50 105.00 0.5 0.5 2.78 2.21 24.08 14:40
EUR VTB 16E 4.25 15.02.2016 15.02.2011 0.5 100.75 101.25 0.5 0.5 2.62 1.58 24.08 14:41
USD SBERBANK 11 5.93 14.11.2011 --- 1.2 103.75 104.75 0.5 0.5 2.78 1.97 24.08 14:42
USD SBERBANK 13 6.48 15.05.2013 --- 2.5 105.50 106.50 0.5 0.5 4.32 3.94 24.08 14:41
USD SBERBANK 13 N 6.468 02.07.2013 --- 2.6 105.50 106.50 0.5 0.5 4.39 4.03 24.08 14:41
* all yields are calculated to maturity or next put date

All prices are strictly indicative. Promsvyazbank is not liable to trade at the indicated prices. For firm pricing please contact the Sales and Trading team.